Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $71.87 121,453 1:1 $70.88 $73.50 $70.88
November 24, 2020 $70.43 69,747 1:1 $72.00 $72.98 $70.17
November 25, 2020 $69.90 80,645 1:1 $70.78 $71.45 $68.83
November 27, 2020 $72.55 120,518 1:1 $71.18 $76.86 $70.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.