Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $49.63 126,686 1:1 $48.05 $49.71 $47.71
September 15, 2020 $50.79 174,481 1:1 $49.86 $51.00 $49.59
September 16, 2020 $53.36 248,278 1:1 $50.99 $53.67 $50.97
September 17, 2020 $53.78 122,296 1:1 $52.75 $54.00 $51.47
September 18, 2020 $53.73 281,808 1:1 $54.54 $55.58 $53.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.