Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $24.58 90,789 1:1 $24.74 $24.95 $24.48
January 22, 2020 $24.25 61,788 1:1 $24.66 $24.76 $23.95
January 23, 2020 $24.62 69,481 1:1 $24.21 $24.83 $23.51
January 24, 2020 $24.45 63,658 1:1 $24.69 $25.04 $24.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.