Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $23.16 43,165 1:1 $22.54 $23.25 $22.49
August 13, 2019 $23.64 39,739 1:1 $23.13 $23.66 $22.92
August 14, 2019 $23.76 76,537 1:1 $23.38 $23.93 $23.15
August 15, 2019 $24.46 79,767 1:1 $23.58 $24.76 $23.51
August 16, 2019 $23.15 78,420 1:1 $24.50 $24.57 $23.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.