Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $34.92 92,550 1:1 $35.80 $36.05 $34.55
July 7, 2020 $34.14 83,128 1:1 $34.74 $35.08 $33.59
July 8, 2020 $35.20 82,389 1:1 $34.22 $35.24 $34.07
July 9, 2020 $36.22 110,748 1:1 $35.13 $36.60 $35.00
July 10, 2020 $37.66 231,152 1:1 $36.25 $39.48 $35.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.