Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $14.55 11,523 1:1 $14.52 $14.59 $14.52
October 16, 2018 $14.65 13,455 1:1 $14.52 $14.68 $14.52
October 17, 2018 $14.66 8,899 1:1 $14.57 $14.67 $14.52
October 18, 2018 $14.52 14,910 1:1 $14.55 $14.66 $14.52
October 19, 2018 $14.52 14,542 1:1 $14.53 $14.88 $14.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.