Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $27.69 66,153 1:1 $28.06 $28.36 $27.61
October 16, 2019 $28.07 69,258 1:1 $27.69 $28.12 $27.45
October 17, 2019 $28.26 78,116 1:1 $28.08 $28.49 $27.85
October 18, 2019 $28.19 72,988 1:1 $28.16 $28.34 $27.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.