Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $18.39 85,130 1:1 $18.50 $19.12 $17.81
June 11, 2019 $19.16 74,864 1:1 $18.25 $19.29 $18.24
June 12, 2019 $19.11 45,408 1:1 $19.03 $19.72 $19.02
June 13, 2019 $19.04 44,166 1:1 $19.16 $19.63 $18.89
June 14, 2019 $19.06 55,185 1:1 $18.99 $19.68 $18.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.