Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $16.26 201,989 1:1 $17.75 $17.94 $16.00
February 13, 2018 $15.94 206,496 1:1 $16.10 $16.59 $15.40
February 14, 2018 $15.11 237,567 1:1 $15.71 $16.00 $14.87
February 15, 2018 $15.37 89,548 1:1 $15.30 $15.45 $15.18
February 16, 2018 $15.56 108,017 1:1 $15.36 $15.73 $15.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.