Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $14.92 42,117 1:1 $14.99 $15.13 $14.62
June 19, 2018 $14.79 39,931 1:1 $14.86 $15.04 $14.50
June 20, 2018 $14.93 100,901 1:1 $14.82 $15.30 $14.60
June 21, 2018 $15.07 77,698 1:1 $14.91 $15.39 $14.68
June 22, 2018 $14.89 889,584 1:1 $15.09 $15.29 $14.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

side-image

Stock Quote

(: )
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq. Minimum 15 minutes delayed.